Daily Prices of MainStay Funds

	Quick Search

Board Members About MainStay Fund Center Prices & Performance Literature Center Shareholder Services Asset Allocation Funds 529 College Savings Retirement Solutions Investor Education Tax Center News & Views

800.MAINSTAY

800.624.6782

> > Daily Prices

Daily Prices

Click the category tabs for daily prices and Fund names for expanded information.

Other Views
> View Historical Prices
> View Money Market Yields
> View Asset Allocation Funds Daily Prices
> Additional Share Classes
Click a share class from the drop down menu below.

As of 05/09/2008

Equity

Income

Blended

International

Fund Name
Share Class	Symbol	NAVs	POP¹	Change	% Change	% YTD

MainStay 130/30 Core Fund
Class A	MYCTX	8.74	9.25	-0.04	-0.46	-3.43
Class INV	MYCNX	8.75	—	-0.04	-0.46	-3.31
Class C	MYCCX	8.69	—	-0.04	-0.46	-3.77

MainStay 130/30 Growth Fund
Class A	MYGAX	10.00	10.58	-0.04	-0.40	-4.67
Class INV	MYGNX	10.02	—	-0.04	-0.40	-4.48
Class C	MYGCX	9.94	—	-0.04	-0.40	-4.88

MainStay All Cap Growth Fund
Class A	MAAAX	24.00	25.40	-0.11	-0.46	-5.66
Class INV	MAWNX	24.01	—	-0.11	-0.46	-5.62
Class B	MAWBX	23.17	—	-0.10	-0.43	-5.93
Class C	MAWCX	23.19	—	-0.11	-0.47	-5.96

MainStay Capital Appreciation Fund
Class A	MCSAX	32.23	34.11	-0.17	-0.52	-5.87
Class INV	MCPPX	32.23	—	-0.17	-0.52	-5.87
Class B	MCSCX	28.76	—	-0.15	-0.52	-6.14
Class C	MCACX	28.77	—	-0.15	-0.52	-6.10

MainStay Common Stock Fund
Class A	MSOAX	13.35	14.13	-0.07	-0.52	-5.39
Class INV	MCSSX	13.35	—	-0.07	-0.52	-5.39
Class B	MOPBX	12.43	—	-0.07	-0.56	-5.69
Class C	MGOCX	12.43	—	-0.07	-0.56	-5.62

MainStay Equity Index Fund
Class A	MCSEX	48.43	49.93	-0.31	-0.64	-4.98

MainStay ICAP Equity Fund
Class A	ICAUX	39.50	41.80	-0.24	-0.60	-4.57
Class INV	ICANX	39.50	—	-0.24	-0.60	-4.57
Class C	ICAVX	39.36	—	-0.24	-0.61	-4.86

MainStay ICAP Select Equity Fund
Class A	ICSRX	37.01	39.16	-0.21	-0.56	-4.22
Class INV	ICSOX	37.02	—	-0.21	-0.56	-4.20
Class C	ICSVX	36.88	—	-0.21	-0.57	-4.45

MainStay Large Cap Growth Fund
Class A	MLAAX	6.97	7.38	-0.03	-0.43	-2.52
Class INV	MLINX	6.98	—	-0.03	-0.43	-2.38
Class B	MLABX	6.82	—	-0.03	-0.44	-2.71
Class C	MLACX	6.81	—	-0.03	-0.44	-2.71

MainStay MAP Fund
Class A	MAPAX	33.60	35.56	-0.16	-0.47	-2.33
Class INV	MSMIX	33.61	—	-0.16	-0.47	-2.30
Class B	MAPBX	31.29	—	-0.14	-0.45	-2.58
Class C	MMPCX	31.29	—	-0.15	-0.48	-2.58

MainStay Mid Cap Growth Fund
Class A	MMCPX	12.81	13.56	-0.05	-0.39	-5.67
Class INV	MMYMX	12.82	—	-0.04	-0.31	-5.60
Class B	MMGBX	12.07	—	-0.04	-0.33	-5.92
Class C	MMGCX	12.06	—	-0.04	-0.33	-5.93

MainStay Mid Cap Opportunity Fund
Class A	MMOAX	23.15	24.50	-0.08	-0.34	-2.49
Class INV	MMOUX	23.16	—	-0.08	-0.34	-2.44
Class B	MMOBX	22.49	—	-0.08	-0.35	-2.77
Class C	MMOCX	22.47	—	-0.08	-0.35	-2.77

MainStay Mid Cap Value Fund
Class A	MYIAX	13.50	14.29	0.01	0.07	-1.39
Class INV	MMIIX	13.50	—	0.01	0.07	-1.39
Class B	MEIBX	12.77	—	0.00	0.00	-1.69
Class C	MCEIX	12.77	—	0.01	0.08	-1.62

MainStay S&P 500 Index Fund
Class A	MSXAX	31.91	32.90	-0.20	-0.62	-4.92
Class INV	MYSPX	31.92	—	-0.20	-0.62	-4.89

MainStay Small Cap Growth Fund
Class A	MSMAX	15.02	15.89	0.06	0.40	-6.71
Class INV	MSSNX	15.03	—	0.06	0.40	-6.65
Class B	MSOBX	13.92	—	0.06	0.43	-7.01
Class C	MSCCX	13.92	—	0.05	0.36	-7.01

MainStay Small Cap Opportunity Fund
Class A	MOPAX	13.61	14.40	-0.01	-0.07	-8.47
Class INV	MOINX	13.62	—	0.00	0.00	-8.41
Class B	MOTBX	13.07	—	0.00	0.00	-8.73
Class C	MOPCX	13.08	—	0.00	0.00	-8.66

MainStay Small Cap Value Fund
Class A	MSPAX	8.94	9.46	-0.01	-0.11	0.22
Class INV	MYSCX	8.96	—	-0.01	-0.11	0.45
Class B	MSPBX	8.01	—	0.00	0.00	0.13
Class C	MSMCX	8.01	—	-0.01	-0.12	0.13

MainStay Value Fund
Class A	MVAAX	18.52	19.60	-0.10	-0.54	-4.44
Class INV	MVINX	18.55	—	-0.10	-0.54	-4.28
Class B	MKVAX	18.33	—	-0.11	-0.60	-4.73
Class C	MSCVX	18.33	—	-0.11	-0.60	-4.73

Fund Name
Share Class	Symbol	NAVs	POP¹	Change	% Change	% YTD

MainStay 130/30 High Yield Fund
Class A	MYHAX	9.90	10.37	-0.01	-0.10	1.31
Class INV	MYHNX	9.92	—	-0.01	-0.10	1.51
Class C	MYHYX	9.91	—	-0.02	-0.20	1.22

MainStay Diversified Income Fund
Class A	MASAX	8.82	9.24	-0.01	-0.11	0.69
Class INV	MSYDX	8.87	—	0.00	0.00	0.78
Class B	MASBX	8.80	—	0.00	0.00	0.55
Class C	MSICX	8.79	—	-0.01	-0.11	0.43

MainStay Floating Rate Fund
Class A	MXFAX	9.22	9.51	-0.01	-0.11	-0.79
Class INV	MXFNX	9.22	—	-0.01	-0.11	-0.76
Class B	MXFBX	9.22	—	-0.01	-0.11	-1.17
Class C	MXFCX	9.22	—	-0.01	-0.11	-1.17

MainStay Government Fund
Class A	MGVAX	8.38	8.77	0.01	0.12	2.11
Class INV	MGVNX	8.40	—	0.00	0.00	2.02
Class B	MCSGX	8.37	—	0.00	0.00	1.74
Class C	MGVCX	8.37	—	0.00	0.00	1.74

MainStay High Yield Corporate Bond Fund
Class A	MHCAX	5.97	6.25	0.00	0.00	-0.99
Class INV	MHHIX	6.01	—	0.00	0.00	-0.95
Class B	MKHCX	5.94	—	0.00	0.00	-1.27
Class C	MYHCX	5.94	—	0.00	0.00	-1.27

MainStay Indexed Bond Fund
Class A	MIXAX	10.94	11.28	0.01	0.09	2.30
Class INV	MIXNX	10.97	—	0.00	0.00	2.19

MainStay Intermediate Term Bond Fund
Class A	MTMAX	9.87	10.34	0.00	0.00	1.80
Class INV	MTMNX	9.91	—	0.00	0.00	1.82
Class B	MTMBX	9.88	—	0.01	0.10	1.54
Class C	MTMCX	9.89	—	0.01	0.10	1.54

MainStay Money Market Fund
Class A	MMAXX	1.00	1.00	0.00	0.00	1.09
Class INV	MKTXX	1.00	—	0.00	0.00	1.09
Class B	MKMXX	1.00	—	0.00	0.00	1.08
Class C	MSCXX	1.00	—	0.00	0.00	1.08

MainStay Short Term Bond Fund
Class A	MSTAX	9.35	9.64	0.00	0.00	1.78
Class INV	MYTBX	9.38	—	0.01	0.11	1.81

MainStay Tax Free Bond Fund
Class A	MTBAX	9.29	9.73	0.02	0.22	0.09
Class INV	MKINX	9.33	—	0.02	0.21	0.16
Class B	MKTBX	9.29	—	0.02	0.22	-0.01
Class C	MTFCX	9.29	—	0.02	0.22	-0.01

Effective January 2, 2006, MainStay Asset Manager Fund was renamed MainStay Income Manager Fund.

¹ POP (Public Offering Price) is the NAV (Net Asset Value) plus a sales charge. All POPs are subject to revision and include the maximum sales charge.

Legal Notice \| Privacy Policy \| Customer Identification Notice © 2008 New York Life Investment Management LLC. All rights reserved.