Daily Prices of MainStay Funds

	Quick Search

Board Members About MainStay Fund Center Prices & Performance Literature Center Shareholder Services Asset Allocation Funds 529 College Savings Retirement Solutions Investor Education Tax Center News & Views

800.MAINSTAY

800.624.6782

> > Daily Prices

Daily Prices

Click the category tabs for daily prices and Fund names for expanded information.

Other Views
> View Historical Prices
> View Money Market Yields
> View Asset Allocation Funds Daily Prices
> Additional Share Classes
Click a share class from the drop down menu below.

As of 11/19/2008

Equity

Income

Blended

International

Fund Name
Share Class	Symbol	NAVs	POP¹	Change	% Change	% YTD

MainStay 130/30 Core Fund
Class A	MYCTX	5.05	5.34	-0.31	-5.78	-44.20
Class INV	MYCNX	5.04	5.33	-0.32	-5.97	-44.31
Class C	MYCCX	5.00	—	-0.31	-5.84	-44.63

MainStay 130/30 Growth Fund
Class A	MYGAX	5.63	5.96	-0.32	-5.38	-46.33
Class INV	MYGNX	5.64	5.97	-0.32	-5.37	-46.23
Class C	MYGCX	5.57	—	-0.32	-5.43	-46.70

MainStay All Cap Growth Fund
Class A	MAAAX	12.68	13.42	-0.73	-5.44	-50.16
Class INV	MAWNX	12.66	13.40	-0.72	-5.38	-50.24
Class B	MAWBX	12.16	—	-0.70	-5.44	-50.63
Class C	MAWCX	12.18	—	-0.69	-5.36	-50.61

MainStay Capital Appreciation Fund
Class A	MCSAX	18.97	20.07	-0.98	-4.91	-44.60
Class INV	MCPPX	18.94	20.04	-0.97	-4.87	-44.68
Class B	MCSCX	16.83	—	-0.86	-4.86	-45.07
Class C	MCACX	16.83	—	-0.86	-4.86	-45.07

MainStay Common Stock Fund
Class A	MSOAX	7.79	8.24	-0.50	-6.03	-44.79
Class INV	MCSSX	7.77	8.22	-0.51	-6.16	-44.93
Class B	MOPBX	7.21	—	-0.46	-6.00	-45.30
Class C	MGOCX	7.21	—	-0.46	-6.00	-45.25

MainStay Equity Index Fund
Class A	MCSEX	28.45	29.33	-1.85	-6.11	-44.18

MainStay ICAP Equity Fund
Class A	ICAUX	22.23	23.52	-1.55	-6.52	-45.83
Class INV	ICANX	22.24	23.53	-1.56	-6.55	-45.84
Class C	ICAVX	22.16	—	-1.55	-6.54	-46.20

MainStay ICAP Select Equity Fund
Class A	ICSRX	21.10	22.33	-1.49	-6.60	-44.94
Class INV	ICSOX	21.10	22.33	-1.49	-6.60	-44.97
Class C	ICSVX	21.02	—	-1.48	-6.58	-45.32

MainStay Large Cap Growth Fund
Class A	MLAAX	3.97	4.20	-0.22	-5.25	-44.48
Class INV	MLINX	3.97	4.20	-0.22	-5.25	-44.48
Class B	MLABX	3.86	—	-0.22	-5.39	-44.94
Class C	MLACX	3.86	—	-0.21	-5.16	-44.86

MainStay MAP Fund
Class A	MAPAX	19.05	20.16	-1.29	-6.34	-44.62
Class INV	MSMIX	19.04	20.15	-1.29	-6.35	-44.65
Class B	MAPBX	17.65	—	-1.20	-6.37	-45.05
Class C	MMPCX	17.65	—	-1.20	-6.37	-45.05

MainStay Mid Cap Core Fund
Class A	MMOAX	12.24	12.95	-0.91	-6.92	-48.44
Class INV	MMOUX	12.23	12.94	-0.92	-7.00	-48.48
Class B	MMOBX	11.83	—	-0.89	-7.00	-48.85
Class C	MMOCX	11.82	—	-0.89	-7.00	-48.85

MainStay Mid Cap Growth Fund
Class A	MMCPX	6.37	6.74	-0.38	-5.63	-53.09
Class INV	MMYMX	6.36	6.73	-0.39	-5.78	-53.17
Class B	MMGBX	5.96	—	-0.37	-5.85	-53.55
Class C	MMGCX	5.96	—	-0.37	-5.85	-53.51

MainStay Mid Cap Value Fund
Class A	MYIAX	7.68	8.13	-0.54	-6.57	-43.90
Class INV	MMIIX	7.68	8.13	-0.53	-6.46	-43.90
Class B	MEIBX	7.24	—	-0.50	-6.46	-44.26
Class C	MCEIX	7.23	—	-0.51	-6.59	-44.30

MainStay S&P 500 Index Fund
Class A	MSXAX	18.76	19.34	-1.22	-6.11	-44.10
Class INV	MYSPX	18.77	19.35	-1.21	-6.06	-44.07

MainStay Small Cap Growth Fund
Class A	MSMAX	8.34	8.83	-0.57	-6.40	-48.20
Class INV	MSSNX	8.34	8.83	-0.57	-6.40	-48.20
Class B	MSOBX	7.69	—	-0.53	-6.45	-48.63
Class C	MSCCX	7.69	—	-0.53	-6.45	-48.63

MainStay Small Cap Opportunity Fund
Class A	MOPAX	7.67	8.12	-0.67	-8.03	-48.42
Class INV	MOINX	7.67	8.12	-0.67	-8.03	-48.42
Class B	MOTBX	7.33	—	-0.64	-8.03	-48.81
Class C	MOPCX	7.34	—	-0.64	-8.02	-48.74

MainStay Small Cap Value Fund
Class A	MSPAX	4.33	4.58	-0.43	-9.03	-51.46
Class INV	MYSCX	4.34	4.59	-0.43	-9.01	-51.35
Class B	MSPBX	3.86	—	-0.39	-9.18	-51.75
Class C	MSMCX	3.86	—	-0.39	-9.18	-51.75

MainStay Value Fund
Class A	MVAAX	11.22	11.87	-0.70	-5.87	-42.11
Class INV	MVINX	11.23	11.88	-0.71	-5.95	-42.05
Class B	MKVAX	11.06	—	-0.69	-5.87	-42.52
Class C	MSCVX	11.06	—	-0.69	-5.87	-42.52

Fund Name
Share Class	Symbol	NAVs	POP¹	Change	% Change	% YTD

MainStay 130/30 High Yield Fund
Class A	MYHAX	7.76	8.13	-0.13	-1.65	-18.60
Class INV	MYHNX	7.76	8.13	-0.13	-1.65	-18.67
Class C	MYHYX	7.76	—	-0.13	-1.65	-19.20

MainStay Diversified Income Fund
Class A	MASAX	7.10	7.43	-0.05	-0.70	-16.75
Class INV	MSYDX	7.14	7.48	-0.05	-0.70	-16.73
Class B	MASBX	7.08	—	-0.05	-0.70	-17.26
Class C	MSICX	7.07	—	-0.05	-0.70	-17.38

MainStay Floating Rate Fund
Class A	MXFAX	7.46	7.69	-0.04	-0.53	-17.70
Class INV	MXFNX	7.46	7.69	-0.05	-0.67	-17.74
Class B	MXFBX	7.47	—	-0.04	-0.53	-18.27
Class C	MXFCX	7.46	—	-0.05	-0.67	-18.38

MainStay Government Fund
Class A	MGVAX	8.33	8.72	0.02	0.24	3.55
Class INV	MGVNX	8.36	8.75	0.03	0.36	3.49
Class B	MCSGX	8.32	—	0.02	0.24	2.70
Class C	MGVCX	8.32	—	0.02	0.24	2.71

MainStay High Yield Corporate Bond Fund
Class A	MHCAX	4.38	4.59	-0.06	-1.35	-24.42
Class INV	MHHIX	4.41	4.62	-0.06	-1.34	-24.43
Class B	MKHCX	4.36	—	-0.06	-1.36	-24.91
Class C	MYHCX	4.36	—	-0.06	-1.36	-24.91

MainStay Indexed Bond Fund
Class A	MIXAX	10.63	10.96	0.03	0.28	1.61
Class INV	MIXNX	10.67	11.00	0.03	0.28	1.53

MainStay Intermediate Term Bond Fund
Class A	MTMAX	9.52	9.97	0.00	0.00	0.12
Class INV	MTMNX	9.56	10.01	0.00	0.00	0.02
Class B	MTMBX	9.53	—	0.01	0.11	-0.63
Class C	MTMCX	9.54	—	0.01	0.10	-0.62

MainStay Money Market Fund
Class A	MMAXX	1.00	1.00	0.00	0.00	1.98
Class INV	MKTXX	1.00	—	0.00	0.00	1.87
Class B	MKMXX	1.00	—	0.00	0.00	1.89
Class C	MSCXX	1.00	—	0.00	0.00	1.88

MainStay Short Term Bond Fund
Class A	MSTAX	9.41	9.70	0.00	0.00	3.53
Class INV	MYTBX	9.44	9.73	0.00	0.00	3.51

MainStay Tax Free Bond Fund
Class A	MTBAX	8.56	8.96	-0.02	-0.23	-5.89
Class INV	MKINX	8.59	8.99	-0.02	-0.23	-5.95
Class B	MKTBX	8.55	—	-0.03	-0.35	-6.25
Class C	MTFCX	8.56	—	-0.02	-0.23	-6.15

Effective January 2, 2006, MainStay Asset Manager Fund was renamed MainStay Income Manager Fund.

¹ POP (Public Offering Price) is the NAV (Net Asset Value) plus a sales charge. All POPs are subject to revision and include the maximum sales charge.

Legal Notice \| Privacy Policy \| Customer Identification Notice © 2008 New York Life Investment Management LLC. All rights reserved.